Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 28.92 28.92 28.92 28.92 100.00
19 Sep, 2023 28.92 28.92 28.92 28.92 100.00
18 Sep, 2023 28.92 28.92 28.92 28.92 500.00
15 Sep, 2023 28.41 28.41 28.41 28.41 -
14 Sep, 2023 28.5 28.5 28.41 28.41 1400.00