Singapore Technologies Engineering Ltd (SGGKY)
USD 53.4
(-7.61%)
USD 53.4
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 64.06 | 64.06 | 62.5 | 62.5 | 2100.00 |
| 05 Jun, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 300.00 |
| 04 Jun, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | - |
| 03 Jun, 2025 | 62.0 | 62.33 | 62.0 | 62.2 | 1500.00 |
| 02 Jun, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 30 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 29 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 28 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 27 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 23 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
FKKFF
9823
WELPM
SNEJF
3686
NXOPF