Singapore Technologies Engineering Ltd (SGGKY)

USD 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 56.85 56.85 56.85 56.85 132.00
21 Apr, 2025 50.1 50.1 50.1 50.1 162.00
17 Apr, 2025 48.95 48.95 48.95 48.95 -
16 Apr, 2025 48.95 48.95 48.95 48.95 -
15 Apr, 2025 49.93 49.93 48.95 48.95 2204.00
14 Apr, 2025 51.3 51.3 51.3 51.3 400.00
11 Apr, 2025 52.76 52.76 48.32 48.32 600.00
10 Apr, 2025 52.14 52.14 52.14 52.14 300.00
09 Apr, 2025 46.7 46.7 46.7 46.7 -
08 Apr, 2025 46.25 46.7 46.25 46.7 9801.00