USD 53.4
(-7.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
22 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
21 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
20 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
19 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
16 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 1036.00 |
15 May, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | - |
14 May, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 200.00 |
13 May, 2025 | 55.3 | 55.3 | 54.06 | 54.06 | 1800.00 |
12 May, 2025 | 61.64 | 61.64 | 57.59 | 59.53 | 1000.00 |
FKKFF
9823
WELPM
SNEJF
3686
NXOPF