Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 57.1 57.1 57.1 57.1 -
22 May, 2025 57.1 57.1 57.1 57.1 -
21 May, 2025 57.1 57.1 57.1 57.1 -
20 May, 2025 57.1 57.1 57.1 57.1 -
19 May, 2025 57.1 57.1 57.1 57.1 -
16 May, 2025 57.1 57.1 57.1 57.1 1036.00
15 May, 2025 56.76 56.76 56.76 56.76 -
14 May, 2025 56.76 56.76 56.76 56.76 200.00
13 May, 2025 55.3 55.3 54.06 54.06 1800.00
12 May, 2025 61.64 61.64 57.59 59.53 1000.00