Singapore Technologies Engineering Ltd (SGGKY)
USD 53.4
(-7.61%)
USD 53.4
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 29 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 28 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 27 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 23 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 22 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 21 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 20 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 19 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 16 May, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 1036.00 |
FKKFF
9823
WELPM
SNEJF
3686
NXOPF