Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 28.02 28.02 28.02 28.02 216.00
09 Oct, 2023 28.1 28.1 28.1 28.1 -
06 Oct, 2023 28.13 28.13 27.99 28.1 17.14 Thousand
05 Oct, 2023 28.09 28.09 28.08 28.08 316.00
04 Oct, 2023 27.66 27.66 27.66 27.66 -
03 Oct, 2023 27.66 27.66 27.66 27.66 -
02 Oct, 2023 27.66 27.66 27.66 27.66 -
29 Sep, 2023 27.66 27.66 27.66 27.66 -
28 Sep, 2023 27.66 27.66 27.66 27.66 -
27 Sep, 2023 27.66 27.66 27.66 27.66 -