USD 53.4
(-7.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 216.00 |
09 Oct, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
06 Oct, 2023 | 28.13 | 28.13 | 27.99 | 28.1 | 17.14 Thousand |
05 Oct, 2023 | 28.09 | 28.09 | 28.08 | 28.08 | 316.00 |
04 Oct, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | - |
03 Oct, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | - |
02 Oct, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | - |
29 Sep, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | - |
28 Sep, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | - |
27 Sep, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | - |
FKKFF
9823
WELPM
SNEJF
3686
NXOPF