Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 27.71 27.71 27.47 27.47 812.00
23 Oct, 2023 27.8 27.8 27.42 27.42 900.00
20 Oct, 2023 27.65 27.65 27.65 27.65 -
19 Oct, 2023 27.65 27.65 27.65 27.65 700.00
18 Oct, 2023 28.02 28.02 28.02 28.02 -
17 Oct, 2023 28.02 28.02 28.02 28.02 -
16 Oct, 2023 28.02 28.02 28.02 28.02 -
13 Oct, 2023 28.02 28.02 28.02 28.02 100.00
12 Oct, 2023 28.02 28.02 28.02 28.02 -
11 Oct, 2023 28.02 28.02 28.02 28.02 -