Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 27.28 27.28 27.28 27.28 -
27 Oct, 2023 27.28 27.28 27.28 27.28 -
26 Oct, 2023 27.28 27.28 27.28 27.28 200.00
25 Oct, 2023 27.47 27.47 27.47 27.47 -
24 Oct, 2023 27.71 27.71 27.47 27.47 812.00
23 Oct, 2023 27.8 27.8 27.42 27.42 900.00
20 Oct, 2023 27.65 27.65 27.65 27.65 -
19 Oct, 2023 27.65 27.65 27.65 27.65 700.00
18 Oct, 2023 28.02 28.02 28.02 28.02 -
17 Oct, 2023 28.02 28.02 28.02 28.02 -