USD 53.4
(-7.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | - |
17 Oct, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | - |
16 Oct, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | - |
13 Oct, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 100.00 |
12 Oct, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | - |
11 Oct, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | - |
10 Oct, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 216.00 |
09 Oct, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
06 Oct, 2023 | 28.13 | 28.13 | 27.99 | 28.1 | 17.14 Thousand |
05 Oct, 2023 | 28.09 | 28.09 | 28.08 | 28.08 | 316.00 |
FKKFF
9823
WELPM
SNEJF
3686
NXOPF