Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 28.02 28.02 28.02 28.02 -
17 Oct, 2023 28.02 28.02 28.02 28.02 -
16 Oct, 2023 28.02 28.02 28.02 28.02 -
13 Oct, 2023 28.02 28.02 28.02 28.02 100.00
12 Oct, 2023 28.02 28.02 28.02 28.02 -
11 Oct, 2023 28.02 28.02 28.02 28.02 -
10 Oct, 2023 28.02 28.02 28.02 28.02 216.00
09 Oct, 2023 28.1 28.1 28.1 28.1 -
06 Oct, 2023 28.13 28.13 27.99 28.1 17.14 Thousand
05 Oct, 2023 28.09 28.09 28.08 28.08 316.00