Singapore Telecommunications Limited (SGAPY)
USD 29.46
(0.96%)
USD 29.46
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26.7 | 26.7 | 25.32 | 25.8 | 33.94 Thousand |
| 06 Mar, 2025 | 25.6 | 25.62 | 25.39 | 25.5 | 34.3 Thousand |
| 05 Mar, 2025 | 26.07 | 26.07 | 25.51 | 25.67 | 38.22 Thousand |
| 04 Mar, 2025 | 25.14 | 25.5 | 25.05 | 25.42 | 49.2 Thousand |
| 03 Mar, 2025 | 25.34 | 25.45 | 25.16 | 25.28 | 20.82 Thousand |
| 28 Feb, 2025 | 25.22 | 25.34 | 25.12 | 25.17 | 23.92 Thousand |
| 27 Feb, 2025 | 24.72 | 24.86 | 24.71 | 24.74 | 21.13 Thousand |
| 26 Feb, 2025 | 25.1 | 25.79 | 24.86 | 24.95 | 12.9 Thousand |
| 25 Feb, 2025 | 24.95 | 24.98 | 24.78 | 24.87 | 17.2 Thousand |
| 24 Feb, 2025 | 24.61 | 24.61 | 24.47 | 24.55 | 45.1 Thousand |
02826K
EGAN
TBC
KODK
005680
BPIRF