Singapore Telecommunications Limited (SGAPY)
USD 29.46
(0.96%)
USD 29.46
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 23.89 | 23.95 | 23.89 | 23.94 | 18.82 Thousand |
| 05 Feb, 2025 | 23.74 | 23.91 | 23.74 | 23.87 | 22.3 Thousand |
| 04 Feb, 2025 | 23.94 | 24.06 | 23.92 | 24.05 | 30.62 Thousand |
| 03 Feb, 2025 | 23.71 | 23.96 | 23.64 | 23.81 | 21.4 Thousand |
| 31 Jan, 2025 | 23.58 | 24.72 | 23.58 | 24.49 | 25.01 Thousand |
| 30 Jan, 2025 | 24.37 | 24.51 | 24.26 | 24.36 | 19.2 Thousand |
| 29 Jan, 2025 | 24.2 | 24.26 | 24.16 | 24.25 | 16.7 Thousand |
| 28 Jan, 2025 | 24.08 | 24.24 | 24.08 | 24.24 | 22.02 Thousand |
| 27 Jan, 2025 | 23.87 | 23.9 | 23.77 | 23.89 | 21.6 Thousand |
| 24 Jan, 2025 | 24.14 | 24.67 | 23.75 | 23.81 | 31.5 Thousand |
02826K
EGAN
TBC
KODK
005680
BPIRF