USD 29.46
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 30.72 | 30.72 | 30.55 | 30.65 | 36.00 |
16 Jun, 2025 | 30.89 | 31.09 | 30.89 | 31.09 | 215.00 |
13 Jun, 2025 | 30.85 | 30.94 | 30.85 | 30.92 | 27.03 Thousand |
12 Jun, 2025 | 30.8 | 31.3 | 30.8 | 31.28 | 31.7 Thousand |
11 Jun, 2025 | 30.61 | 30.77 | 30.61 | 30.68 | 21.5 Thousand |
10 Jun, 2025 | 31.56 | 31.56 | 29.52 | 30.34 | 39.54 Thousand |
09 Jun, 2025 | 30.02 | 30.14 | 30.02 | 30.11 | 36.83 Thousand |
06 Jun, 2025 | 29.43 | 30.29 | 29.43 | 30.21 | 24.23 Thousand |
05 Jun, 2025 | 30.46 | 30.46 | 29.12 | 30.05 | 901.7 Thousand |
04 Jun, 2025 | 30.0 | 30.89 | 30.0 | 30.15 | 111.83 Thousand |
02826K
EGAN
TBC
KODK
005680
BPIRF