Singapore Telecommunications Limited (SGAPY)
USD 29.46
(0.96%)
USD 29.46
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 30.8 | 31.25 | 30.8 | 31.25 | 74.00 |
| 11 Jun, 2025 | 30.61 | 30.74 | 30.61 | 30.61 | 51.00 |
| 10 Jun, 2025 | 31.56 | 31.56 | 30.48 | 30.48 | 800.00 |
| 09 Jun, 2025 | 30.02 | 30.09 | 30.02 | 30.02 | 20.00 |
| 06 Jun, 2025 | 29.43 | 30.29 | 29.43 | 30.21 | 24.23 Thousand |
| 05 Jun, 2025 | 30.46 | 30.46 | 29.12 | 30.05 | 901.7 Thousand |
| 04 Jun, 2025 | 30.0 | 30.89 | 30.0 | 30.15 | 111.83 Thousand |
| 03 Jun, 2025 | 28.51 | 29.99 | 28.51 | 29.86 | 102.5 Thousand |
| 02 Jun, 2025 | 28.89 | 30.0 | 28.89 | 29.71 | 164.8 Thousand |
| 30 May, 2025 | 28.52 | 29.78 | 28.52 | 29.69 | 247.81 Thousand |
02826K
EGAN
TBC
KODK
005680
BPIRF