Singapore Telecommunications Limited (SGAPY)
USD 29.46
(0.96%)
USD 29.46
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25.62 | 25.68 | 25.57 | 25.63 | 21.2 Thousand |
| 20 Mar, 2025 | 25.55 | 25.63 | 25.4 | 25.57 | 18.9 Thousand |
| 19 Mar, 2025 | 24.51 | 25.72 | 24.51 | 25.6 | 25.9 Thousand |
| 18 Mar, 2025 | 24.27 | 26.13 | 24.27 | 25.31 | 16.11 Thousand |
| 17 Mar, 2025 | 25.55 | 25.75 | 25.51 | 25.62 | 25.01 Thousand |
| 14 Mar, 2025 | 24.85 | 25.11 | 24.85 | 25.11 | 16.8 Thousand |
| 13 Mar, 2025 | 25.0 | 25.19 | 24.99 | 25.19 | 23.5 Thousand |
| 12 Mar, 2025 | 24.87 | 24.89 | 24.76 | 24.82 | 17.44 Thousand |
| 11 Mar, 2025 | 24.92 | 24.99 | 24.71 | 24.96 | 20.6 Thousand |
| 10 Mar, 2025 | 26.22 | 26.22 | 25.16 | 25.19 | 35.14 Thousand |
02826K
EGAN
TBC
KODK
005680
BPIRF