Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 9.3 9.3 9.3 9.3 -
04 Mar, 2024 9.3 9.3 9.3 9.3 100.00
01 Mar, 2024 9.3 9.3 9.3 9.3 -
29 Feb, 2024 9.3 9.3 9.3 9.3 -
28 Feb, 2024 9.3 9.3 9.3 9.3 409.00
27 Feb, 2024 9.5 9.5 9.5 9.5 -
26 Feb, 2024 9.5 9.5 9.5 9.5 1700.00
23 Feb, 2024 9.5 9.5 9.5 9.5 -
22 Feb, 2024 9.5 9.5 9.5 9.5 1747.00
21 Feb, 2024 10.57 10.57 10.57 10.57 -