Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 9.26 9.26 9.26 9.26 500.00
02 Apr, 2024 9.26 9.26 9.26 9.26 -
01 Apr, 2024 9.26 9.26 9.26 9.26 -
28 Mar, 2024 9.26 9.26 9.26 9.26 -
27 Mar, 2024 9.26 9.26 9.26 9.26 939.00
26 Mar, 2024 9.25 9.25 9.25 9.25 -
25 Mar, 2024 9.25 9.25 9.25 9.25 -
22 Mar, 2024 9.25 9.25 9.25 9.25 -
21 Mar, 2024 9.25 9.25 9.25 9.25 -
20 Mar, 2024 9.25 9.25 9.25 9.25 -