Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 9.39 9.39 9.25 9.25 9314.00
18 Mar, 2024 9.3 9.3 9.3 9.3 -
15 Mar, 2024 9.3 9.3 9.3 9.3 -
14 Mar, 2024 9.3 9.3 9.3 9.3 -
13 Mar, 2024 9.3 9.3 9.3 9.3 -
12 Mar, 2024 9.3 9.3 9.3 9.3 -
11 Mar, 2024 9.3 9.3 9.3 9.3 -
08 Mar, 2024 9.3 9.3 9.3 9.3 -
07 Mar, 2024 9.3 9.3 9.3 9.3 -
06 Mar, 2024 9.3 9.3 9.3 9.3 -