Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8.74 8.74 8.74 8.74 -
12 Jun, 2025 8.74 8.74 8.74 8.74 106.00
11 Jun, 2025 9.01 9.01 9.01 9.01 -
10 Jun, 2025 9.01 9.01 9.01 9.01 1308.00
09 Jun, 2025 8.53 8.53 8.53 8.53 -
06 Jun, 2025 8.53 8.53 8.53 8.53 -
05 Jun, 2025 8.29 8.53 8.29 8.53 646.00
04 Jun, 2025 8.56 8.56 8.56 8.56 -
03 Jun, 2025 8.56 8.56 8.56 8.56 -
02 Jun, 2025 8.56 8.56 8.56 8.56 114.00