Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.12 8.12 8.12 8.12 -
29 May, 2025 8.12 8.12 8.12 8.12 -
28 May, 2025 8.12 8.12 8.12 8.12 -
27 May, 2025 8.12 8.12 8.12 8.12 -
23 May, 2025 8.12 8.12 8.12 8.12 -
22 May, 2025 8.12 8.12 8.12 8.12 -
21 May, 2025 8.12 8.12 8.12 8.12 -
20 May, 2025 8.12 8.12 8.12 8.12 -
19 May, 2025 8.12 8.12 8.12 8.12 -
16 May, 2025 8.12 8.12 8.12 8.12 -