Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 27.51 27.51 27.51 27.51 3200.00
20 Feb, 2024 27.8 27.8 27.8 27.8 -
16 Feb, 2024 27.8 27.8 27.8 27.8 -
15 Feb, 2024 27.8 27.8 27.8 27.8 900.00
14 Feb, 2024 28.21 28.21 28.21 28.21 -
13 Feb, 2024 28.21 28.21 28.21 28.21 -
12 Feb, 2024 28.21 28.21 28.21 28.21 1800.00
09 Feb, 2024 28.22 28.22 28.19 28.21 13.9 Thousand
08 Feb, 2024 30.6 30.6 30.6 30.6 -
07 Feb, 2024 30.6 30.6 30.6 30.6 -