Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 26.48 26.48 26.48 26.48 5400.00
19 Mar, 2024 26.48 26.48 26.48 26.48 -
18 Mar, 2024 26.48 26.48 26.48 26.48 -
15 Mar, 2024 26.48 26.48 26.48 26.48 2000.00
14 Mar, 2024 26.48 26.48 26.48 26.48 -
13 Mar, 2024 26.48 26.48 26.48 26.48 -
12 Mar, 2024 26.48 26.48 26.48 26.48 -
11 Mar, 2024 26.48 26.48 26.48 26.48 -
08 Mar, 2024 26.48 26.48 26.48 26.48 -
07 Mar, 2024 26.48 26.48 26.48 26.48 -