Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 32.14 32.14 32.14 32.14 -
22 Jan, 2024 32.14 32.14 32.14 32.14 900.00
19 Jan, 2024 31.99 31.99 31.49 31.49 500.00
18 Jan, 2024 31.54 31.54 31.54 31.54 513.00
17 Jan, 2024 33.05 33.05 33.05 33.05 -
16 Jan, 2024 33.05 33.05 33.05 33.05 -
12 Jan, 2024 33.05 33.05 33.05 33.05 -
11 Jan, 2024 33.05 33.05 33.05 33.05 -
10 Jan, 2024 33.05 33.05 33.05 33.05 9100.00
09 Jan, 2024 33.05 33.05 33.05 33.05 -