Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 49.75 49.75 49.75 49.75 -
10 Apr, 2025 49.75 49.75 49.75 49.75 -
09 Apr, 2025 49.75 49.75 49.75 49.75 -
08 Apr, 2025 49.75 49.75 49.75 49.75 -
07 Apr, 2025 49.75 49.75 49.75 49.75 -
04 Apr, 2025 49.75 49.75 49.75 49.75 -
03 Apr, 2025 49.75 49.75 49.75 49.75 -
02 Apr, 2025 49.75 49.75 49.75 49.75 -
01 Apr, 2025 49.75 49.75 49.75 49.75 -
31 Mar, 2025 49.75 49.75 49.75 49.75 -