Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 49.75 49.75 49.75 49.75 -
24 Apr, 2025 49.75 49.75 49.75 49.75 -
23 Apr, 2025 49.75 49.75 49.75 49.75 -
22 Apr, 2025 49.75 49.75 49.75 49.75 -
21 Apr, 2025 49.75 49.75 49.75 49.75 -
18 Apr, 2025 43.16 49.75 43.16 49.75 7.00
17 Apr, 2025 49.75 49.75 49.75 49.75 -
16 Apr, 2025 49.75 49.75 49.75 49.75 -
15 Apr, 2025 49.75 49.75 49.75 49.75 -
14 Apr, 2025 49.75 49.75 49.75 49.75 -