Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 49.75 49.75 49.75 49.75 -
24 Apr, 2024 49.75 49.75 49.75 49.75 -
23 Apr, 2024 49.75 49.75 49.75 49.75 -
22 Apr, 2024 49.75 49.75 49.75 49.75 -
19 Apr, 2024 49.75 49.75 49.75 49.75 -
18 Apr, 2024 49.75 49.75 49.75 49.75 -
17 Apr, 2024 49.75 49.75 49.75 49.75 -
16 Apr, 2024 49.75 49.75 49.75 49.75 -
15 Apr, 2024 49.75 49.75 49.75 49.75 -
12 Apr, 2024 49.75 49.75 49.75 49.75 -