Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 49.75 49.75 49.75 49.75 -
26 Mar, 2024 49.75 49.75 49.75 49.75 -
25 Mar, 2024 49.75 49.75 49.75 49.75 -
22 Mar, 2024 49.75 49.75 49.75 49.75 -
21 Mar, 2024 49.75 49.75 49.75 49.75 -
20 Mar, 2024 49.75 49.75 49.75 49.75 -
19 Mar, 2024 49.75 49.75 49.75 49.75 -
18 Mar, 2024 49.75 49.75 49.75 49.75 -
15 Mar, 2024 49.75 49.75 49.75 49.75 -
14 Mar, 2024 49.75 49.75 49.75 49.75 -