Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 49.75 49.75 49.75 49.75 -
08 May, 2024 49.75 49.75 49.75 49.75 -
07 May, 2024 49.75 49.75 49.75 49.75 -
06 May, 2024 49.75 49.75 49.75 49.75 -
03 May, 2024 49.75 49.75 49.75 49.75 -
02 May, 2024 49.75 49.75 49.75 49.75 -
01 May, 2024 49.75 49.75 49.75 49.75 -
30 Apr, 2024 49.75 49.75 49.75 49.75 -
29 Apr, 2024 49.75 49.75 49.75 49.75 -
26 Apr, 2024 49.75 49.75 49.75 49.75 -