USD 26.28
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 800.00 |
01 May, 2025 | 28.23 | 28.23 | 26.28 | 26.28 | 616.00 |
30 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - |
29 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 339.00 |
28 Apr, 2025 | 26.78 | 28.68 | 25.75 | 26.25 | 1818.00 |
25 Apr, 2025 | 26.03 | 26.8 | 26.03 | 26.8 | 3700.00 |
24 Apr, 2025 | 26.0 | 27.76 | 26.0 | 27.76 | 1101.00 |
23 Apr, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1549.00 |
22 Apr, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 720.00 |
21 Apr, 2025 | 26.9 | 26.9 | 26.29 | 26.29 | 5209.00 |
MPCT-UN
P9D
VTMX
SAVE
6954
SGF