USD 26.28
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 100.00 |
06 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 744.00 |
05 Jun, 2025 | 26.96 | 26.96 | 26.95 | 26.95 | 944.00 |
04 Jun, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 200.00 |
03 Jun, 2025 | 26.88 | 27.75 | 26.77 | 27.75 | 9645.00 |
02 Jun, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 600.00 |
30 May, 2025 | 28.59 | 28.59 | 27.19 | 27.19 | 500.00 |
29 May, 2025 | 27.25 | 29.19 | 27.25 | 29.18 | 8400.00 |
28 May, 2025 | 26.76 | 27.44 | 26.6 | 27.44 | 2735.00 |
27 May, 2025 | 26.9 | 28.59 | 26.05 | 26.05 | 1800.00 |
MPCT-UN
P9D
VTMX
SAVE
6954
SGF