Spectris plc (SEPJF)

USD 26.28

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 43.18 43.18 43.18 43.18 8000.00
10 Jun, 2025 42.0 42.0 42.0 42.0 116.00
09 Jun, 2025 44.95 44.95 44.95 44.95 100.00
06 Jun, 2025 28.0 28.0 28.0 28.0 744.00
05 Jun, 2025 26.96 26.96 26.95 26.95 944.00
04 Jun, 2025 27.13 27.13 27.13 27.13 200.00
03 Jun, 2025 26.88 27.75 26.77 27.75 9645.00
02 Jun, 2025 28.63 28.63 28.63 28.63 600.00
30 May, 2025 28.59 28.59 27.19 27.19 500.00
29 May, 2025 27.25 29.19 27.25 29.18 8400.00