Spectris plc (SEPJF)

USD 26.28

(5.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.65 27.5 25.65 27.5 3300.00
21 May, 2025 27.75 28.0 26.66 27.6 4120.00
20 May, 2025 27.53 27.75 27.53 27.75 2400.00
19 May, 2025 27.73 27.73 27.73 27.73 1000.00
16 May, 2025 28.79 28.79 26.86 26.86 900.00
15 May, 2025 28.05 28.05 28.05 28.05 -
14 May, 2025 28.05 28.05 28.05 28.05 -
13 May, 2025 27.65 29.35 27.65 28.05 2233.00
12 May, 2025 28.78 30.53 28.78 30.53 2000.00
09 May, 2025 30.0 30.0 29.15 29.15 1000.00