USD 26.28
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 28.78 | 30.53 | 28.78 | 30.53 | 2000.00 |
09 May, 2025 | 30.0 | 30.0 | 29.15 | 29.15 | 1000.00 |
08 May, 2025 | 26.92 | 29.15 | 26.92 | 27.29 | 6900.00 |
07 May, 2025 | 26.35 | 26.98 | 25.6 | 26.98 | 1900.00 |
06 May, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 225.00 |
05 May, 2025 | 28.03 | 28.03 | 26.34 | 26.34 | 1800.00 |
02 May, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 800.00 |
01 May, 2025 | 28.23 | 28.23 | 26.28 | 26.28 | 616.00 |
30 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - |
29 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 339.00 |
MPCT-UN
P9D
VTMX
SAVE
6954
SGF