USD 26.28
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1000.00 |
16 May, 2025 | 28.79 | 28.79 | 26.86 | 26.86 | 900.00 |
15 May, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
14 May, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
13 May, 2025 | 27.65 | 29.35 | 27.65 | 28.05 | 2233.00 |
12 May, 2025 | 28.78 | 30.53 | 28.78 | 30.53 | 2000.00 |
09 May, 2025 | 30.0 | 30.0 | 29.15 | 29.15 | 1000.00 |
08 May, 2025 | 26.92 | 29.15 | 26.92 | 27.29 | 6900.00 |
07 May, 2025 | 26.35 | 26.98 | 25.6 | 26.98 | 1900.00 |
06 May, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 225.00 |
MPCT-UN
P9D
VTMX
SAVE
6954
SGF