USD 26.28
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 41.51 | 41.51 | 39.95 | 39.95 | 534.00 |
22 Sep, 2023 | 41.59 | 41.59 | 41.59 | 41.59 | 100.00 |
21 Sep, 2023 | 41.59 | 41.59 | 41.59 | 41.59 | - |
20 Sep, 2023 | 41.59 | 41.59 | 41.59 | 41.59 | 100.00 |
19 Sep, 2023 | 41.59 | 41.59 | 41.59 | 41.59 | 100.00 |
18 Sep, 2023 | 41.59 | 41.59 | 41.59 | 41.59 | 200.00 |
15 Sep, 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 200.00 |
14 Sep, 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 100.00 |
MPCT-UN
P9D
VTMX
SAVE
6954
SGF