Spectris plc (SEPJF)

USD 26.28

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 40.14 41.09 39.96 41.09 505.00
27 Sep, 2023 39.66 39.66 39.66 39.66 900.00
26 Sep, 2023 40.4 40.4 40.4 40.4 1233.00
25 Sep, 2023 41.51 41.51 39.95 39.95 534.00
22 Sep, 2023 41.59 41.59 41.59 41.59 100.00
21 Sep, 2023 41.59 41.59 41.59 41.59 -
20 Sep, 2023 41.59 41.59 41.59 41.59 100.00
19 Sep, 2023 41.59 41.59 41.59 41.59 100.00
18 Sep, 2023 41.59 41.59 41.59 41.59 200.00
15 Sep, 2023 40.13 40.13 40.13 40.13 200.00