Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.23 | 7.29 | 7.19 | 7.19 | 32.16 Thousand |
| 13 Nov, 2023 | 7.1 | 7.16 | 7.1 | 7.12 | 19.47 Thousand |
| 10 Nov, 2023 | 7.22 | 7.25 | 7.17 | 7.17 | 39.24 Thousand |
| 09 Nov, 2023 | 7.08 | 7.08 | 7.01 | 7.06 | 21.38 Thousand |
| 08 Nov, 2023 | 7.04 | 7.04 | 6.85 | 6.92 | 14.87 Thousand |
| 07 Nov, 2023 | 7.03 | 7.06 | 7.02 | 7.02 | 27.99 Thousand |
| 06 Nov, 2023 | 7.05 | 7.12 | 7.05 | 7.08 | 28.69 Thousand |
| 03 Nov, 2023 | 7.04 | 7.09 | 7.03 | 7.03 | 15.01 Thousand |
| 02 Nov, 2023 | 6.75 | 6.98 | 6.75 | 6.95 | 22.22 Thousand |
| 01 Nov, 2023 | 6.89 | 6.89 | 6.78 | 6.86 | 18.96 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100