Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.44 | 7.44 | 7.34 | 7.37 | 41.77 Thousand |
| 29 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 121.00 |
| 28 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 106.00 |
| 27 Nov, 2023 | 7.11 | 7.12 | 7.1 | 7.1 | 7711.00 |
| 24 Nov, 2023 | 7.21 | 7.23 | 7.19 | 7.19 | 7474.00 |
| 22 Nov, 2023 | 7.13 | 7.16 | 7.12 | 7.14 | 20.29 Thousand |
| 21 Nov, 2023 | 7.21 | 7.21 | 7.15 | 7.15 | 51.05 Thousand |
| 20 Nov, 2023 | 7.17 | 7.2 | 7.17 | 7.2 | 18.21 Thousand |
| 17 Nov, 2023 | 7.18 | 7.22 | 7.18 | 7.2 | 20.18 Thousand |
| 16 Nov, 2023 | 7.15 | 7.17 | 7.1 | 7.17 | 11.05 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100