Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.42 | 7.42 | 7.38 | 7.41 | 6485.00 |
| 28 Dec, 2023 | 7.51 | 7.52 | 7.44 | 7.44 | 8715.00 |
| 27 Dec, 2023 | 7.43 | 7.46 | 7.37 | 7.42 | 22.48 Thousand |
| 26 Dec, 2023 | 7.38 | 7.65 | 7.1 | 7.45 | 15.31 Thousand |
| 22 Dec, 2023 | 7.4 | 7.55 | 7.24 | 7.4 | 16.92 Thousand |
| 21 Dec, 2023 | 7.16 | 7.21 | 7.14 | 7.21 | 39.96 Thousand |
| 20 Dec, 2023 | 7.12 | 7.15 | 7.04 | 7.06 | 10.19 Thousand |
| 19 Dec, 2023 | 7.1 | 7.1 | 6.92 | 7.02 | 15.41 Thousand |
| 18 Dec, 2023 | 7.05 | 7.08 | 7.0 | 7.06 | 14.35 Thousand |
| 15 Dec, 2023 | 7.08 | 7.12 | 7.01 | 7.03 | 29.46 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100