Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.33 | 7.33 | 7.29 | 7.31 | 14.39 Thousand |
| 29 Jan, 2024 | 7.38 | 7.44 | 7.38 | 7.44 | 7009.00 |
| 26 Jan, 2024 | 7.41 | 7.43 | 7.39 | 7.42 | 14.42 Thousand |
| 25 Jan, 2024 | 7.44 | 7.44 | 7.37 | 7.42 | 49.56 Thousand |
| 24 Jan, 2024 | 7.38 | 7.54 | 7.38 | 7.5 | 23.61 Thousand |
| 23 Jan, 2024 | 7.5 | 7.52 | 7.47 | 7.5 | 10.45 Thousand |
| 22 Jan, 2024 | 7.57 | 7.62 | 7.53 | 7.57 | 12.4 Thousand |
| 19 Jan, 2024 | 7.43 | 7.49 | 7.43 | 7.48 | 10.74 Thousand |
| 18 Jan, 2024 | 7.57 | 7.57 | 7.5 | 7.57 | 14.17 Thousand |
| 17 Jan, 2024 | 7.32 | 7.41 | 7.32 | 7.39 | 26.64 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100