Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.1 | 8.1 | 7.94 | 8.0 | 7340.00 |
| 27 Feb, 2024 | 8.1 | 8.1 | 7.97 | 7.97 | 11.82 Thousand |
| 26 Feb, 2024 | 7.97 | 7.99 | 7.93 | 7.93 | 15.47 Thousand |
| 23 Feb, 2024 | 7.92 | 8.06 | 7.92 | 8.06 | 7372.00 |
| 22 Feb, 2024 | 8.04 | 8.1 | 8.01 | 8.08 | 12.56 Thousand |
| 21 Feb, 2024 | 8.19 | 8.3 | 8.06 | 8.08 | 25.27 Thousand |
| 20 Feb, 2024 | 8.08 | 8.1 | 8.05 | 8.09 | 60.58 Thousand |
| 16 Feb, 2024 | 7.97 | 8.11 | 7.97 | 8.02 | 11.11 Thousand |
| 15 Feb, 2024 | 8.04 | 8.09 | 8.04 | 8.08 | 15.4 Thousand |
| 14 Feb, 2024 | 7.82 | 7.86 | 7.79 | 7.84 | 19.45 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100