Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.01 | 8.01 | 7.89 | 7.92 | 19.11 Thousand |
| 12 Feb, 2024 | 8.04 | 8.3 | 7.73 | 8.16 | 3711.00 |
| 09 Feb, 2024 | 7.91 | 8.04 | 7.91 | 8.04 | 13.79 Thousand |
| 08 Feb, 2024 | 7.88 | 7.93 | 7.84 | 7.93 | 29.59 Thousand |
| 07 Feb, 2024 | 7.95 | 7.98 | 7.95 | 7.97 | 14.49 Thousand |
| 06 Feb, 2024 | 7.91 | 7.95 | 7.87 | 7.95 | 9231.00 |
| 05 Feb, 2024 | 7.9 | 7.97 | 7.9 | 7.96 | 18.68 Thousand |
| 02 Feb, 2024 | 7.13 | 7.19 | 7.02 | 7.16 | 12.24 Thousand |
| 01 Feb, 2024 | 7.27 | 7.32 | 7.25 | 7.3 | 15.75 Thousand |
| 31 Jan, 2024 | 7.3 | 7.32 | 7.21 | 7.21 | 10.03 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100