Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.6 | 7.63 | 7.55 | 7.55 | 27.15 Thousand |
| 12 Jan, 2024 | 7.65 | 7.65 | 7.61 | 7.63 | 11.15 Thousand |
| 11 Jan, 2024 | 7.57 | 7.58 | 7.5 | 7.58 | 15.93 Thousand |
| 10 Jan, 2024 | 7.57 | 7.59 | 7.51 | 7.53 | 11.11 Thousand |
| 09 Jan, 2024 | 7.42 | 7.45 | 7.39 | 7.39 | 30.39 Thousand |
| 08 Jan, 2024 | 7.23 | 7.53 | 7.23 | 7.51 | 19.16 Thousand |
| 05 Jan, 2024 | 7.41 | 7.46 | 7.37 | 7.41 | 23.91 Thousand |
| 04 Jan, 2024 | 7.41 | 7.43 | 7.35 | 7.39 | 22.9 Thousand |
| 03 Jan, 2024 | 7.28 | 7.32 | 7.25 | 7.31 | 30.86 Thousand |
| 02 Jan, 2024 | 7.32 | 7.39 | 7.25 | 7.37 | 21.49 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100