Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.14 | 7.17 | 7.03 | 7.05 | 16.97 Thousand |
| 13 Dec, 2023 | 7.1 | 7.26 | 7.07 | 7.21 | 16.59 Thousand |
| 12 Dec, 2023 | 7.17 | 7.2 | 7.14 | 7.2 | 20.87 Thousand |
| 11 Dec, 2023 | 7.18 | 7.23 | 7.18 | 7.21 | 15.73 Thousand |
| 08 Dec, 2023 | 7.14 | 7.19 | 7.14 | 7.18 | 16.78 Thousand |
| 07 Dec, 2023 | 7.22 | 7.34 | 7.19 | 7.24 | 14.78 Thousand |
| 06 Dec, 2023 | 7.27 | 7.28 | 7.2 | 7.24 | 14.15 Thousand |
| 05 Dec, 2023 | 7.17 | 7.21 | 7.17 | 7.19 | 21.34 Thousand |
| 04 Dec, 2023 | 7.45 | 7.45 | 7.17 | 7.21 | 12.71 Thousand |
| 01 Dec, 2023 | 7.25 | 7.35 | 7.25 | 7.34 | 14.01 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100