Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.08 | 8.1 | 8.06 | 8.06 | 3747.00 |
| 12 Mar, 2024 | 8.12 | 8.2 | 8.12 | 8.19 | 34.21 Thousand |
| 11 Mar, 2024 | 7.87 | 8.19 | 7.87 | 8.05 | 5237.00 |
| 08 Mar, 2024 | 8.29 | 8.29 | 8.22 | 8.24 | 11.11 Thousand |
| 07 Mar, 2024 | 8.18 | 8.25 | 8.1 | 8.18 | 5766.00 |
| 06 Mar, 2024 | 8.32 | 8.45 | 8.24 | 8.29 | 17.36 Thousand |
| 05 Mar, 2024 | 8.09 | 8.13 | 8.05 | 8.13 | 9822.00 |
| 04 Mar, 2024 | 8.22 | 8.28 | 8.22 | 8.28 | 11.56 Thousand |
| 01 Mar, 2024 | 8.11 | 8.26 | 8.05 | 8.19 | 5550.00 |
| 29 Feb, 2024 | 8.02 | 8.09 | 7.98 | 8.03 | 27.26 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100