Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.9 | 6.94 | 6.86 | 6.88 | 102.13 Thousand |
| 30 Oct, 2023 | 7.0 | 7.0 | 6.75 | 6.77 | 40.56 Thousand |
| 27 Oct, 2023 | 7.08 | 7.2 | 6.81 | 6.86 | 83.57 Thousand |
| 26 Oct, 2023 | 7.24 | 7.26 | 7.23 | 7.23 | 42.95 Thousand |
| 25 Oct, 2023 | 7.31 | 7.32 | 7.28 | 7.29 | 5540.00 |
| 24 Oct, 2023 | 7.46 | 7.47 | 7.44 | 7.45 | 8739.00 |
| 23 Oct, 2023 | 7.41 | 7.49 | 7.41 | 7.46 | 4913.00 |
| 20 Oct, 2023 | 7.64 | 7.64 | 7.62 | 7.62 | 4630.00 |
| 19 Oct, 2023 | 7.76 | 7.79 | 7.69 | 7.69 | 3214.00 |
| 18 Oct, 2023 | 7.84 | 7.84 | 7.61 | 7.63 | 5015.00 |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100