Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.71 | 7.76 | 7.71 | 7.74 | 9068.00 |
| 16 Oct, 2023 | 7.59 | 7.76 | 7.45 | 7.7 | 8369.00 |
| 13 Oct, 2023 | 7.74 | 7.74 | 7.7 | 7.7 | 12.89 Thousand |
| 12 Oct, 2023 | 7.83 | 7.84 | 7.74 | 7.74 | 19.61 Thousand |
| 11 Oct, 2023 | 7.96 | 8.07 | 7.82 | 7.88 | 7510.00 |
| 10 Oct, 2023 | 7.87 | 7.9 | 7.86 | 7.86 | 6477.00 |
| 09 Oct, 2023 | 7.62 | 7.69 | 7.61 | 7.69 | 13.88 Thousand |
| 06 Oct, 2023 | 7.59 | 7.67 | 7.59 | 7.65 | 6385.00 |
| 05 Oct, 2023 | 7.68 | 7.71 | 7.67 | 7.69 | 3571.00 |
| 04 Oct, 2023 | 7.47 | 7.48 | 7.44 | 7.46 | 6254.00 |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100