Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.9 | 7.92 | 7.89 | 7.91 | 9208.00 |
| 06 Jun, 2024 | 7.79 | 7.81 | 7.72 | 7.79 | 9303.00 |
| 05 Jun, 2024 | 7.85 | 7.91 | 7.85 | 7.91 | 25.54 Thousand |
| 04 Jun, 2024 | 8.03 | 8.08 | 7.99 | 8.06 | 27.67 Thousand |
| 03 Jun, 2024 | 8.03 | 8.04 | 8.01 | 8.03 | 14.33 Thousand |
| 31 May, 2024 | 7.93 | 8.0 | 7.93 | 8.0 | 22.5 Thousand |
| 30 May, 2024 | 7.96 | 8.02 | 7.88 | 7.91 | 39.71 Thousand |
| 29 May, 2024 | 8.05 | 8.05 | 7.75 | 7.79 | 51.35 Thousand |
| 28 May, 2024 | 7.8 | 7.85 | 7.8 | 7.81 | 41.14 Thousand |
| 24 May, 2024 | 7.74 | 7.75 | 7.72 | 7.73 | 11.36 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100