Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.1 | 8.19 | 8.03 | 8.19 | 20.51 Thousand |
| 08 Jul, 2024 | 8.01 | 8.01 | 7.86 | 7.94 | 8123.00 |
| 05 Jul, 2024 | 7.93 | 7.97 | 7.93 | 7.96 | 14.25 Thousand |
| 03 Jul, 2024 | 7.85 | 8.0 | 7.79 | 7.99 | 20.7 Thousand |
| 02 Jul, 2024 | 7.98 | 7.98 | 7.84 | 7.85 | 73.44 Thousand |
| 01 Jul, 2024 | 7.79 | 7.79 | 7.72 | 7.76 | 80.18 Thousand |
| 28 Jun, 2024 | 7.87 | 7.87 | 7.73 | 7.73 | 28.39 Thousand |
| 27 Jun, 2024 | 7.84 | 7.84 | 7.65 | 7.66 | 15.81 Thousand |
| 26 Jun, 2024 | 7.7 | 7.72 | 7.67 | 7.67 | 25.05 Thousand |
| 25 Jun, 2024 | 7.74 | 7.78 | 7.73 | 7.76 | 44.07 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100