Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.65 | 7.66 | 7.62 | 7.64 | 64.24 Thousand |
| 21 Jun, 2024 | 7.53 | 7.54 | 7.52 | 7.52 | 29.8 Thousand |
| 20 Jun, 2024 | 7.81 | 7.81 | 7.55 | 7.59 | 17 Thousand |
| 18 Jun, 2024 | 7.79 | 7.79 | 7.67 | 7.7 | 85.97 Thousand |
| 17 Jun, 2024 | 7.57 | 7.64 | 7.57 | 7.61 | 23.82 Thousand |
| 14 Jun, 2024 | 7.6 | 7.79 | 7.59 | 7.79 | 23.41 Thousand |
| 13 Jun, 2024 | 7.73 | 7.73 | 7.68 | 7.71 | 97.04 Thousand |
| 12 Jun, 2024 | 8.09 | 8.09 | 7.87 | 7.89 | 12.34 Thousand |
| 11 Jun, 2024 | 7.82 | 7.86 | 7.78 | 7.84 | 100.5 Thousand |
| 10 Jun, 2024 | 7.93 | 7.96 | 7.92 | 7.95 | 39.57 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100