Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.7 | 7.7 | 7.62 | 7.62 | 31.42 Thousand |
| 22 May, 2024 | 7.8 | 7.8 | 7.63 | 7.63 | 9270.00 |
| 21 May, 2024 | 7.69 | 7.7 | 7.66 | 7.67 | 13.2 Thousand |
| 20 May, 2024 | 7.72 | 7.81 | 7.69 | 7.8 | 24.57 Thousand |
| 17 May, 2024 | 7.78 | 7.79 | 7.76 | 7.77 | 15.8 Thousand |
| 16 May, 2024 | 7.89 | 7.89 | 7.83 | 7.83 | 16.34 Thousand |
| 15 May, 2024 | 7.9 | 7.95 | 7.89 | 7.94 | 12.43 Thousand |
| 14 May, 2024 | 7.9 | 8.07 | 7.89 | 7.96 | 13.82 Thousand |
| 13 May, 2024 | 8.01 | 8.01 | 7.97 | 7.99 | 32.07 Thousand |
| 10 May, 2024 | 8.03 | 8.03 | 7.98 | 8.01 | 12.72 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100