Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.07 | 8.1 | 8.06 | 8.08 | 10.68 Thousand |
| 08 May, 2024 | 8.01 | 8.03 | 8.01 | 8.03 | 10.48 Thousand |
| 07 May, 2024 | 8.4 | 8.4 | 8.14 | 8.14 | 16.4 Thousand |
| 06 May, 2024 | 8.4 | 8.43 | 8.33 | 8.43 | 32.8 Thousand |
| 03 May, 2024 | 8.31 | 8.36 | 8.29 | 8.36 | 14.72 Thousand |
| 02 May, 2024 | 8.24 | 8.37 | 8.21 | 8.23 | 28.17 Thousand |
| 01 May, 2024 | 7.98 | 8.11 | 7.98 | 7.98 | 7671.00 |
| 30 Apr, 2024 | 8.25 | 8.25 | 8.15 | 8.15 | 7516.00 |
| 29 Apr, 2024 | 8.77 | 8.77 | 8.24 | 8.25 | 21.66 Thousand |
| 26 Apr, 2024 | 8.62 | 8.69 | 8.36 | 8.46 | 12.59 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100