SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.15 11.15 11.15 11.15 -
04 Oct, 2024 11.15 11.15 11.15 11.15 616.00
03 Oct, 2024 11.74 11.74 11.74 11.74 249.00
02 Oct, 2024 11.55 11.55 11.55 11.55 -
01 Oct, 2024 11.55 11.55 11.55 11.55 -
30 Sep, 2024 11.55 11.55 11.55 11.55 200.00
27 Sep, 2024 12.29 12.29 12.29 12.29 -
26 Sep, 2024 12.29 12.29 12.29 12.29 -
25 Sep, 2024 12.29 12.29 12.29 12.29 -
24 Sep, 2024 12.29 12.29 12.29 12.29 -