SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.31 11.31 11.31 11.31 2000.00
06 Sep, 2024 11.61 11.61 11.61 11.61 -
05 Sep, 2024 11.61 11.61 11.61 11.61 1200.00
04 Sep, 2024 11.54 11.54 11.54 11.54 100.00
03 Sep, 2024 11.58 11.58 11.58 11.58 1405.00
30 Aug, 2024 11.62 11.62 11.62 11.62 -
29 Aug, 2024 11.62 11.62 11.62 11.62 1000.00
28 Aug, 2024 11.62 11.62 11.62 11.62 -
27 Aug, 2024 11.62 11.62 11.62 11.62 1300.00
26 Aug, 2024 11.71 11.71 11.71 11.71 -