SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.01 10.01 10.01 10.01 15.34 Thousand
01 Nov, 2024 10.44 10.44 10.44 10.44 -
31 Oct, 2024 10.4 10.44 9.82 10.44 1028.00
30 Oct, 2024 10.7 10.7 10.7 10.7 -
29 Oct, 2024 10.7 10.7 10.7 10.7 -
28 Oct, 2024 10.7 10.7 10.7 10.7 -
25 Oct, 2024 10.7 10.7 10.7 10.7 -
24 Oct, 2024 10.7 10.7 10.7 10.7 1000.00
23 Oct, 2024 10.95 10.95 10.95 10.95 -
22 Oct, 2024 10.95 10.95 10.95 10.95 -