USD 2.13
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
16 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
13 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
12 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
11 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
10 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 600.00 |
09 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
06 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
05 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
04 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
OVID
STCN
NWE
HCMLY
TMHC
TIPT