Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.76 1.76 1.76 1.76 -
17 Oct, 2023 1.76 1.76 1.76 1.76 -
16 Oct, 2023 1.76 1.76 1.76 1.76 -
13 Oct, 2023 1.76 1.76 1.76 1.76 -
12 Oct, 2023 1.76 1.76 1.76 1.76 -
11 Oct, 2023 1.76 1.76 1.76 1.76 -
10 Oct, 2023 1.76 1.76 1.76 1.76 600.00
09 Oct, 2023 1.7 1.7 1.7 1.7 -
06 Oct, 2023 1.7 1.7 1.7 1.7 -
05 Oct, 2023 1.7 1.7 1.7 1.7 -