Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.81 1.81 1.81 1.81 -
13 Nov, 2023 1.81 1.81 1.81 1.81 200.00
10 Nov, 2023 1.8 1.8 1.8 1.8 -
09 Nov, 2023 1.8 1.8 1.8 1.8 -
08 Nov, 2023 1.8 1.8 1.8 1.8 100.00
07 Nov, 2023 1.68 1.68 1.68 1.68 -
06 Nov, 2023 1.68 1.68 1.68 1.68 -
03 Nov, 2023 1.68 1.68 1.68 1.68 -
02 Nov, 2023 1.68 1.68 1.68 1.68 -
01 Nov, 2023 1.68 1.68 1.68 1.68 -