USD 2.13
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | - |
14 Nov, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | - |
13 Nov, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 200.00 |
10 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
09 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
08 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
07 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
06 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
03 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
02 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
OVID
STCN
NWE
HCMLY
TMHC
TIPT