Serco Group plc (SECCF)
USD 2.13
(-0.93%)
USD 2.13
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 30 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 27 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 13.6 Thousand |
| 25 Oct, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 24 Oct, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 23 Oct, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 100.00 |
| 20 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 19 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 18 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
OVID
STCN
NWE
HCMLY
TMHC
TIPT