Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.52 2.52 2.52 2.52 -
29 May, 2025 2.52 2.52 2.52 2.52 -
28 May, 2025 2.52 2.52 2.52 2.52 -
27 May, 2025 2.52 2.52 2.52 2.52 100.00
23 May, 2025 2.51 2.51 2.51 2.51 -
22 May, 2025 2.51 2.51 2.51 2.51 1000.00
21 May, 2025 2.63 2.63 2.63 2.63 -
20 May, 2025 2.63 2.63 2.63 2.63 100.00
19 May, 2025 2.21 2.21 2.21 2.21 -
16 May, 2025 2.21 2.21 2.21 2.21 -